24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $18.12 | $41.21万 | $354.28万 | 2.78% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $50.73万 | $4,838.23万 | 0.53% |
| 545 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $15.98万 | $2,077.01万 | 1.34% |
| 388 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.3 | $186.10 | $180.46 | $35.90万 | $269.71万 | -0.74% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
SANDThe Sandbox
|
$0.04738 | $0.04904 | $0.04682 | $128.07万 | $1.41亿 | -0.63% |
| 610 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.56% |
| 463 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.49万 | $4,772.48万 | 0.00% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.12 | $150.39 | $142.45 | $2,797.71万 | $1.72亿 | -3.25% |
| 280 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.60% |
| 527 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.96 | $78.80 | $76.83 | $17.21万 | $202.96万 | -1.96% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.73万 | $964.53万 | -0.41% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 144 |
MUBARAKMubarak
|
$0.05238 | $0.05427 | $0.05184 | $155.89万 | $5,270.03万 | -0.10% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
Bubblemaps - 币种排行
Sui - 币种排行
以太坊 - BTC行情
Plasma - 币种排行
波场 - 加密货币行情
Filecoin - 加密货币行情
Aster - 数字货币市值
Filecoin - 以太坊ETH价格
Pepe - 比特币
Chainlink - BTC行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Polkadot - 比特币行情
Nillion - 加密货币行情
牛来 - 加密货币行情
Optimism - BTC行情
USD.AI - 数字货币市值
USD.AI - 比特币行情
Aptos - 比特币行情
Tokamak - 加密货币行情
Shiba Inu - 比特币
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
Tutorial - 比特币行情
Official Trump - BTC行情
Uniswap - 比特币行情
Optimism - 币种排行
Blur - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 币种排行
以太坊 - 比特币行情
比特币 - 比特币行情
Starknet - 加密货币行情
Ethena - 以太坊ETH价格
QQQB - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币行情
Zama - 以太坊ETH价格