24H 最高$2.60
24H 最低$2.53
今日开盘$2.58
24H 成交量$28.32万
流通市值$1,236.20万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.30 | $18.12 | $42.79万 | $354.28万 | -0.22% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 336 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $44.58万 | $4,838.23万 | 0.54% |
| 538 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.17万 | $2,077.01万 | -0.14% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.95 | $186.10 | $180.90 | $32.59万 | $269.71万 | 0.22% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04719 | $116.21万 | $1.41亿 | -0.13% |
| 606 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.15万 | $1,524.19万 | -0.95% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.57万 | $4,772.48万 | 0.33% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.7 | $151.51 | $142.45 | $2,736.48万 | $1.72亿 | -4.20% |
| 284 |
CFXConflux
|
$0.04782 | $0.04854 | $0.0473 | $56.81万 | $2.51亿 | -0.50% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.31 | $78.80 | $76.83 | $16.74万 | $202.96万 | -0.89% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.87% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05267 | $0.05427 | $0.05178 | $156.69万 | $5,270.03万 | 0.94% |
相关站点
共 40 个
PAX Gold - 比特币行情
Hyperliquid - 比特币行情
NFP - 比特币
Vana - 比特币行情
MyShell - BTC行情
Plasma - 币种排行
Raydium - 比特币行情
Hyperliquid - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 比特币行情
Uniswap - 币种排行
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 数字货币市值
Aave - 数字货币市值
Haedal - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - 币种排行
Tether Gold - 比特币
Solv Protocol - 加密货币行情
达世币 - 比特币行情
Blur - 比特币
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
Worldcoin - BTC行情
艾达币 - 数字货币市值
Pump.fun - 比特币行情
Hedera - 加密货币行情
Hyperliquid - BTC行情
Raydium - 比特币行情
Ethena - 比特币
MegaETH - 数字货币市值
Midnight - BTC行情
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 比特币行情
波场 - 数字货币市值
Caldera - 比特币
First Digital - 比特币行情