24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04869
24H 成交量$41.98万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,392.32万 | $345.61万 | -50.84% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.19万 | $4,979.46万 | -6.10% |
| 263 |
AUDIOAudius
|
$0.01317 | $0.01498 | $0.01217 | $115.22万 | $2,085.17万 | -6.26% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.19 | $185.53 | $176.46 | $42.39万 | $267.23万 | -1.76% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
SANDThe Sandbox
|
$0.04613 | $0.04927 | $0.04229 | $457.54万 | $1.44亿 | -2.21% |
| 490 |
FSynFutures
|
$0.002879 | $0.003037 | $0.002677 | $41.40万 | $1,536.12万 | -2.74% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.71万 | $4,827.11万 | -4.33% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.24 | $145.09 | $137.81 | $3,297.93万 | $1.80亿 | -3.48% |
| 226 |
CFXConflux
|
$0.04602 | $0.04907 | $0.04277 | $154.16万 | $2.55亿 | -3.14% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $77.19 | $19.48万 | $216.08万 | 2.62% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.24 | $61.15 | $55.00 | $78.10万 | $1,011.22万 | -2.95% |
| 489 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 439 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
MUBARAKMubarak
|
$0.04702 | $0.05149 | $0.04638 | $396.10万 | $5,048.37万 | -7.84% |
相关站点
共 40 个
Starknet - 数字货币市值
First Digital - 币种排行
First Digital - 币种排行
MarsCoin - 以太坊ETH价格
Nillion - 比特币行情
狗币 - 比特币行情
Pyth Network - 币种排行
Horizen - 比特币行情
Pepe - 币种排行
Ripple USD - 数字货币市值
恒星币 - BTC行情
USDC - 比特币
Internet - 数字货币市值
瑞波币 - 数字货币市值
达世币 - 币种排行
大零币 - 比特币
EUR - 数字货币市值
Sui - 加密货币行情
THORChain - 比特币行情
Zama - 加密货币行情
Aster - 以太坊ETH价格
Sei - 币种排行
Internet - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
QQQB - 以太坊ETH价格
Aster - BTC行情
达世币 - 比特币
Polkadot - 数字货币市值
波场 - 加密货币行情
Lido DAO - 币种排行
Ether.fi - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 数字货币市值
Aster - 币种排行
Raydium - BTC行情
Render - 比特币
Official Trump - 币种排行