24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,390.55万 | $345.61万 | -50.67% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.24万 | $4,979.46万 | -6.15% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.15万 | $2,085.17万 | -6.27% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.76 | $185.53 | $176.46 | $42.53万 | $267.23万 | -1.45% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
SANDThe Sandbox
|
$0.04595 | $0.04927 | $0.04229 | $456.93万 | $1.44亿 | -2.42% |
| 491 |
FSynFutures
|
$0.002872 | $0.003037 | $0.002677 | $41.34万 | $1,536.12万 | -2.78% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.70万 | $4,827.11万 | -4.33% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.28 | $145.09 | $137.81 | $3,306.65万 | $1.80亿 | -3.37% |
| 226 |
CFXConflux
|
$0.0461 | $0.04907 | $0.04277 | $154.21万 | $2.55亿 | -3.01% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $77.19 | $19.48万 | $216.08万 | 2.62% |
| 333 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.19 | $61.15 | $55.07 | $78.04万 | $1,011.22万 | -2.84% |
| 489 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 439 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
MUBARAKMubarak
|
$0.04703 | $0.05149 | $0.04638 | $396.58万 | $5,048.37万 | -7.78% |
相关站点
共 40 个
Worldcoin - 比特币行情
Sei - 币种排行
Plasma - BTC行情
Starknet - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - 币种排行
Sui - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - BTC行情
RWUSD - BTC行情
Polkadot - BTC行情
Pendle - 以太坊ETH价格
Sui - 比特币
Plasma - BTC行情
莱特币 - 加密货币行情
EUR - BTC行情
大零币 - BTC行情
Pepe - 币种排行
Chainlink - 数字货币市值
Ondo - BTC行情
以太坊 - 币种排行
Zama - 数字货币市值
Gram - 币种排行
Gram - BTC行情
波场 - 比特币
波场 - 数字货币市值
Official Trump - 比特币
Gram - 加密货币行情
Pepe - 加密货币行情
Render - 数字货币市值
Aptos - 数字货币市值
Pepe - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币行情
艾达币 - 比特币行情
Bittensor - BTC行情
币安币 - 加密货币行情
Arbitrum - 币种排行
莱特币 - 币种排行