24H 最高$0.004409
24H 最低$0.004102
今日开盘$0.004122
24H 成交量$1,586.15万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.21 | $17.26 | $56.53万 | $375.91万 | 9.01% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.58万 | $4,797.48万 | 4.33% |
| 531 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.01% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.91 | $38.53万 | $278.12万 | 3.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 182 |
SANDThe Sandbox
|
$0.04866 | $0.04869 | $0.04662 | $111.64万 | $1.40亿 | 3.73% |
| 569 |
FSynFutures
|
$0.003042 | $0.003068 | $0.00295 | $14.61万 | $1,491.78万 | 1.50% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.32% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.99 | $151.51 | $146.91 | $1,907.85万 | $1.69亿 | 1.21% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.63万 | $2.51亿 | 2.03% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.48 | $78.80 | $77.56 | $16.09万 | $210.87万 | 1.19% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.52 | $59.22 | $53.62 | $37.50万 | $920.08万 | 8.37% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
MUBARAKMubarak
|
$0.05366 | $0.05427 | $0.05118 | $157.28万 | $5,181.11万 | 3.95% |
相关站点
共 40 个
Bubblemaps - 币种排行
以太坊 - 以太坊ETH价格
Quant - 币种排行
Vana - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Caldera - 比特币
BFUSD - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Animecoin - 加密货币行情
Tether Gold - 比特币
Caldera - 加密货币行情
Chainlink - 比特币
以太坊 - 比特币
EUR - 币种排行
MarsCoin - 比特币行情
Tether Gold - 加密货币行情
Nillion - 币种排行
Nillion - BTC行情
Uniswap - 数字货币市值
Worldcoin - 币种排行
Arbitrum - 比特币
Worldcoin - 以太坊ETH价格
Aster - BTC行情
Hedera - 以太坊ETH价格
Huma Finance - 比特币
Artificial - 比特币行情
Filecoin - 加密货币行情
StraitsX XUSD - 加密货币行情
USD.AI - 比特币
Ethena - 加密货币行情
Injective - 加密货币行情
Huma Finance - 币种排行
MarsCoin - 比特币
瑞波币 - 比特币行情
Initia - 以太坊ETH价格