24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.40万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.60% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 334 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $44.76万 | $4,838.23万 | 0.36% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $186.10 | $180.90 | $32.43万 | $269.71万 | -0.13% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04719 | $117.09万 | $1.41亿 | -0.23% |
| 607 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.02万 | $1,524.19万 | -1.12% |
| 475 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $151.21 | $142.45 | $2,750.51万 | $1.72亿 | -4.20% |
| 285 |
CFXConflux
|
$0.04777 | $0.04854 | $0.0473 | $56.48万 | $2.51亿 | -0.71% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.83 | $16.13万 | $202.96万 | -1.06% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.27万 | $964.53万 | -2.54% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05265 | $0.05427 | $0.05178 | $156.23万 | $5,270.03万 | 1.02% |
相关站点
共 40 个
Ripple USD - 比特币
Optimism - BTC行情
Worldcoin - 比特币行情
Polkadot - 比特币行情
Injective - 以太坊ETH价格
Solana - 币种排行
Optimism - 比特币
Pepe - BTC行情
Plasma - 币种排行
Aerodrome - 币种排行
Gitcoin - 比特币
Zama - BTC行情
恒星币 - 比特币行情
Katana - 以太坊ETH价格
Zama - 比特币行情
Starknet - 币种排行
Official Trump - 以太坊ETH价格
Renzo - 比特币
Initia - BTC行情
EUR - 币种排行
Katana - 数字货币市值
United Stables - 数字货币市值
Pump.fun - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 币种排行
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
Avalanche - 比特币
Nillion - 比特币行情
莱特币 - 比特币行情
Pump.fun - 加密货币行情
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
Midnight - BTC行情
瑞波币 - 比特币
Bittensor - 比特币
Hedera - 以太坊ETH价格
Chainlink - BTC行情
Official Trump - 数字货币市值