24H 最高$103.69
24H 最低$99.16
今日开盘$99.91
24H 成交量$1.43亿
流通市值$594.71亿
24H 涨跌额($2.89)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.21 | $17.26 | $55.61万 | $375.91万 | 9.87% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $56.03万 | $4,797.48万 | 3.72% |
| 525 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $18.00万 | $2,056.93万 | 2.13% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.08 | $186.10 | $178.91 | $38.23万 | $278.12万 | 3.07% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $115.23万 | $1.40亿 | 2.33% |
| 558 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $15.75万 | $1,491.78万 | 0.56% |
| 455 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.70万 | $4,746.00万 | 1.98% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,898.17万 | $1.69亿 | 1.10% |
| 279 |
CFXConflux
|
$0.04814 | $0.04854 | $0.04693 | $57.53万 | $2.51亿 | 1.09% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.66 | $78.80 | $77.56 | $15.94万 | $210.87万 | 1.11% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.6 | $59.22 | $53.62 | $36.98万 | $920.08万 | 8.38% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
MUBARAKMubarak
|
$0.05346 | $0.05427 | $0.05118 | $153.59万 | $5,181.11万 | 2.22% |
相关站点
共 40 个
Initia - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 币种排行
Internet - 数字货币市值
Caldera - 比特币
以太坊 - 币种排行
Filecoin - 加密货币行情
USD.AI - 数字货币市值
Aster - 加密货币行情
Bubblemaps - 数字货币市值
Starknet - BTC行情
Aster - BTC行情
PancakeSwap - 比特币
达世币 - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 比特币
Bittensor - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Animecoin - 比特币
NFP - 加密货币行情
币安币 - 数字货币市值
Midnight - BTC行情
BFUSD - 比特币
Animecoin - 比特币行情
Injective - 币种排行
Arbitrum - BTC行情
Pump.fun - BTC行情
Chainlink - BTC行情
Starknet - 比特币行情
Aave - 比特币
First Digital - 数字货币市值
MegaETH - 比特币
达世币 - BTC行情
StraitsX XUSD - 比特币
Optimism - 以太坊ETH价格
Celo - 数字货币市值
Initia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 比特币行情