24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3017
24H 成交量$117.24万
流通市值$5.64亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.25 | $19.32 | $18.05 | $44.05万 | $354.28万 | -0.49% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 305 |
BIOBio Protocol
|
$0.02312 | $0.02331 | $0.02221 | $54.56万 | $4,838.23万 | 3.03% |
| 546 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $16.66万 | $2,077.01万 | 0.49% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.16 | $186.10 | $179.68 | $30.11万 | $269.71万 | -2.27% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
SANDThe Sandbox
|
$0.04813 | $0.04904 | $0.04682 | $135.19万 | $1.41亿 | 0.92% |
| 600 |
FSynFutures
|
$0.003072 | $0.003091 | $0.002989 | $12.89万 | $1,524.19万 | 0.82% |
| 464 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.51万 | $4,772.48万 | 1.64% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $2,943.92万 | $1.72亿 | -3.51% |
| 285 |
CFXConflux
|
$0.04868 | $0.04915 | $0.0473 | $61.31万 | $2.51亿 | 1.76% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.43万 | $202.96万 | -0.89% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.88 | $59.26 | $56.97 | $42.31万 | $964.53万 | -1.18% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
MUBARAKMubarak
|
$0.05292 | $0.05427 | $0.05184 | $155.76万 | $5,270.03万 | 0.69% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
艾达币 - 币种排行
Quant - 比特币
Pudgy Penguins - 加密货币行情
Caldera - 币种排行
Aave - 比特币
MegaETH - 币种排行
QQQB - 比特币
达世币 - 币种排行
Worldcoin - 数字货币市值
Gitcoin - BTC行情
Gitcoin - 比特币
EUR - BTC行情
Uniswap - BTC行情
Midnight - 比特币
Blur - BTC行情
Ethena - 比特币
Celo - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Internet - 币种排行
Midnight - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD.AI - 数字货币市值
Shiba Inu - 比特币行情
Midnight - 加密货币行情
币安币 - 币种排行
Gitcoin - 比特币
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
PAX Gold - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
Huma Finance - 比特币行情
Haedal - 比特币行情
Hedera - 币种排行
Starknet - 比特币