24H 最高$0.00486
24H 最低$0.00467
今日开盘$0.0047
24H 成交量$63.33万
流通市值$5,270.27万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.45万 | $375.91万 | 6.41% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.08万 | $4,797.48万 | 0.72% |
| 532 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01405 | $17.30万 | $2,056.93万 | 1.06% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.92万 | $278.12万 | 1.67% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 171 |
SANDThe Sandbox
|
$0.04798 | $0.04904 | $0.04684 | $120.80万 | $1.40亿 | 1.10% |
| 589 |
FSynFutures
|
$0.003022 | $0.003068 | $0.002975 | $12.97万 | $1,491.78万 | 0.67% |
| 453 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.68万 | $4,746.00万 | -0.33% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.78 | $151.51 | $146.91 | $1,984.55万 | $1.69亿 | -0.10% |
| 290 |
CFXConflux
|
$0.04766 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.75% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.54% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.98万 | $920.08万 | 6.75% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05265 | $0.05427 | $0.05151 | $166.06万 | $5,181.11万 | 1.68% |
相关站点
共 40 个
Aave - 以太坊ETH价格
牛来 - 币种排行
Optimism - BTC行情
Quant - BTC行情
Blur - 加密货币行情
Tether Gold - 比特币行情
Ethena - 比特币
Renzo - 加密货币行情
Caldera - 比特币
Tutorial - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 比特币
Starknet - 以太坊ETH价格
Internet - 币种排行
Quant - 数字货币市值
StraitsX XUSD - 比特币
Hedera - 数字货币市值
Arbitrum - 比特币
达世币 - 数字货币市值
Internet - 比特币
瑞波币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
NFP - 币种排行
波场 - 比特币行情
Midnight - 数字货币市值
Bittensor - 比特币行情
Tokamak - 比特币
Hyperliquid - BTC行情
Haedal - 加密货币行情
First Digital - 比特币行情
莱特币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 以太坊ETH价格
币安币 - 币种排行
Quant - 比特币行情
Nillion - BTC行情
Plume - 以太坊ETH价格
Aster - 以太坊ETH价格