24H 最高$1.76
24H 最低$1.66
今日开盘$1.715
24H 成交量$641.89万
流通市值$4.87亿
24H 涨跌额(-$0.03)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $44.07万 | $354.91万 | -5.89% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02168 | $74.15万 | $4,903.99万 | -2.86% |
| 571 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.22万 | $2,097.81万 | -2.51% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.94% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.30万 | $1.40亿 | -3.31% |
| 560 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $17.42万 | $1,558.93万 | -1.49% |
| 431 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.91% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,375.54万 | $1.75亿 | -4.02% |
| 283 |
CFXConflux
|
$0.0466 | $0.04915 | $0.04653 | $66.16万 | $2.54亿 | -2.78% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.10% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.68% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
MUBARAKMubarak
|
$0.0517 | $0.05427 | $0.05079 | $156.21万 | $5,269.50万 | -3.42% |
相关站点
共 40 个
Tokamak - BTC行情
Artificial - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 比特币行情
狗币 - 加密货币行情
比特币
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Tutorial - 比特币
Gitcoin - 比特币行情
Aptos - 比特币行情
Plasma - 数字货币市值
Sui - 以太坊ETH价格
Plasma - 比特币行情
Ethena - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
Aster - 以太坊ETH价格
Gitcoin - 币种排行
瑞波币 - 币种排行
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币行情
瑞波币 - 数字货币市值
Midnight - 加密货币行情
NFP - BTC行情
Solana - 加密货币行情
Caldera - 加密货币行情
LayerZero - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sui - 比特币行情
Optimism - 币种排行
Hyperliquid - 数字货币市值
恒星币 - 加密货币行情
First Digital - 比特币
RWUSD - 数字货币市值
Internet - 以太坊ETH价格