24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01486
24H 成交量$51.85万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $18.12 | $39.66万 | $354.28万 | 3.98% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
| 552 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.41% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $180.46 | $26.28万 | $269.71万 | -0.10% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
SANDThe Sandbox
|
$0.048 | $0.04904 | $0.04682 | $130.88万 | $1.41亿 | 0.59% |
| 608 |
FSynFutures
|
$0.003064 | $0.003068 | $0.002989 | $11.50万 | $1,524.19万 | 0.59% |
| 463 |
IDSPACE ID
|
$0.0311 | $0.0311 | $0.0303 | $24.61万 | $4,772.48万 | 1.63% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.36 | $150.39 | $142.45 | $2,718.83万 | $1.72亿 | -2.42% |
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.56 | $78.80 | $76.83 | $17.28万 | $202.96万 | -1.16% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.82万 | $964.53万 | 0.48% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
MUBARAKMubarak
|
$0.05297 | $0.05427 | $0.05184 | $156.01万 | $5,270.03万 | 0.74% |
相关站点
共 40 个
Renzo - 比特币行情
Polkadot - BTC行情
Artificial Inu - 加密货币行情
Tutorial - 加密货币行情
Hedera - 加密货币行情
Avalanche - 比特币
NFP - 比特币行情
Celo - 比特币行情
Artificial - BTC行情
恒星币 - 比特币行情
Nillion - 比特币
Algorand - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
RWUSD - 数字货币市值
Tutorial - 数字货币市值
Gram - 比特币行情
Blur - 数字货币市值
牛来 - 比特币行情
United Stables - BTC行情
牛来 - 币种排行
Artificial Inu - 比特币行情
MarsCoin - 比特币行情
Ondo - 比特币
以太坊 - 比特币
恒星币 - 比特币
Injective - 以太坊ETH价格
Katana - 加密货币行情
Avalanche - BTC行情
莱特币 - 比特币行情
Aave - BTC行情
币安币 - 比特币
Caldera - BTC行情
Solana - 比特币
Chainlink - 加密货币行情
Aptos - BTC行情
Initia - BTC行情
RWUSD - 币种排行
Gitcoin - BTC行情
Worldcoin - 以太坊ETH价格