24H 最高$0.02099
24H 最低$0.0182
今日开盘$0.01823
24H 成交量$589.64万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.22 | $19.30 | $17.88 | $49.95万 | $375.91万 | 0.61% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02233 | $0.02295 | $0.02207 | $47.98万 | $4,797.48万 | 0.81% |
| 541 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01406 | $16.53万 | $2,056.93万 | 1.14% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $179.97 | $34.46万 | $278.12万 | 1.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04708 | $116.65万 | $1.40亿 | 1.12% |
| 600 |
FSynFutures
|
$0.002998 | $0.003068 | $0.002989 | $12.20万 | $1,491.78万 | -0.53% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.81万 | $4,746.00万 | 0.00% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.54 | $151.51 | $142.45 | $2,593.92万 | $1.69亿 | -3.73% |
| 289 |
CFXConflux
|
$0.04743 | $0.04854 | $0.0473 | $56.52万 | $2.51亿 | -0.92% |
| 564 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.21 | $78.80 | $77.00 | $14.60万 | $210.87万 | -1.06% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.47 | $59.26 | $55.65 | $39.51万 | $920.08万 | 2.57% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05254 | $0.05427 | $0.05161 | $161.39万 | $5,181.11万 | 1.29% |
相关站点
共 40 个
Nillion - BTC行情
Celestia - 数字货币市值
波场 - 币种排行
Nillion - 比特币行情
Renzo - 以太坊ETH价格
Vana - BTC行情
United Stables - 比特币
比特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
Optimism - 数字货币市值
Raydium - 比特币行情
Initia - BTC行情
Pudgy Penguins - 币种排行
比特现金 - 币种排行
Tokamak - 数字货币市值
Blur - 币种排行
Quant - 币种排行
United Stables - 比特币
Celo - 比特币
Zama - 比特币行情
Raydium - 比特币行情
Quant - 比特币行情
Aave - 数字货币市值
Ethena - 币种排行
Pump.fun - 比特币
艾达币 - 数字货币市值
EUR - BTC行情
Artificial Inu - 比特币行情
Plume - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial - 币种排行
Ethena - 币种排行
币安币 - 比特币行情
波场 - 数字货币市值
MarsCoin - 比特币
Celo - BTC行情
Chainlink - 比特币
Official Trump - 数字货币市值
Solana - 比特币行情