24H 最高$1.00
24H 最低$0.98
今日开盘$1.0009
24H 成交量$1,314.47万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.08 | $18.22 | $6.98 | $1,801.05万 | $345.61万 | -54.66% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 182 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $218.04万 | $4,979.46万 | -8.18% |
| 257 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $116.19万 | $2,085.17万 | -8.44% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.17 | $185.53 | $166.88 | $43.01万 | $267.23万 | -7.29% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
SANDThe Sandbox
|
$0.0459 | $0.04927 | $0.04229 | $456.28万 | $1.44亿 | -4.87% |
| 491 |
FSynFutures
|
$0.002873 | $0.003037 | $0.002677 | $40.98万 | $1,536.12万 | -4.81% |
| 398 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.63万 | $4,827.11万 | -7.14% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.81 | $145.09 | $136.17 | $3,063.69万 | $1.80亿 | -3.77% |
| 228 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $152.03万 | $2.55亿 | -4.92% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.73 | $80.96 | $78.53 | $22.28万 | $216.08万 | 0.05% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.61 | $61.15 | $55.00 | $77.71万 | $1,011.22万 | -5.68% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 440 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
MUBARAKMubarak
|
$0.04685 | $0.05149 | $0.04636 | $365.77万 | $5,048.37万 | -6.30% |
相关站点
共 40 个
Solana - 比特币
Hedera - 数字货币市值
PAX Gold - BTC行情
Aptos - 比特币
Particle - 比特币行情
First Digital - 比特币
Starknet - 数字货币市值
Virtuals - 比特币行情
大零币 - 币种排行
Particle - 以太坊ETH价格
达世币 - 币种排行
Render - 比特币
THORChain - 比特币行情
大零币 - 以太坊ETH价格
Starknet - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 数字货币市值
应用链 - 比特币行情
First Digital - 比特币行情
应用链 - 币种排行
Sky - BTC行情
Tokamak - 数字货币市值
应用链 - BTC行情
Pyth Network - 以太坊ETH价格
World Liberty - 币种排行
币安币 - BTC行情
波场 - 加密货币行情
BFUSD - 比特币行情
United Stables - BTC行情
牛来 - 币种排行
Pyth Network - BTC行情
Solana - 以太坊ETH价格
Solana - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 数字货币市值
Aptos - 币种排行
Internet - 币种排行
World Liberty - 比特币
Virtuals - 币种排行
牛来 - 加密货币行情