24H 最高$0.00524
24H 最低$0.005
今日开盘$0.00512
24H 成交量$16.43万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.33 | $45.79万 | $354.91万 | -6.02% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $70.85万 | $4,903.99万 | -3.04% |
| 568 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $16.49万 | $2,097.81万 | -2.99% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.23 | $186.10 | $177.99 | $28.94万 | $270.29万 | -3.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
SANDThe Sandbox
|
$0.04632 | $0.04904 | $0.04563 | $147.24万 | $1.40亿 | -3.40% |
| 560 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002949 | $17.41万 | $1,558.93万 | -1.72% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.43万 | $4,815.86万 | -3.24% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,358.75万 | $1.75亿 | -4.11% |
| 292 |
CFXConflux
|
$0.0469 | $0.04915 | $0.04653 | $62.44万 | $2.54亿 | -2.52% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.16万 | $207.68万 | -1.79% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $40.82万 | $972.60万 | -2.59% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 151 |
MUBARAKMubarak
|
$0.05125 | $0.05427 | $0.05079 | $158.91万 | $5,269.50万 | -2.86% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
Renzo - 比特币
Shiba Inu - 数字货币市值
瑞波币 - 加密货币行情
Ethena - BTC行情
Tokamak - 加密货币行情
Worldcoin - 数字货币市值
Artificial - 以太坊ETH价格
瑞波币 - 比特币行情
StraitsX XUSD - 数字货币市值
USDC - 比特币
USD.AI - 币种排行
Ripple USD - BTC行情
Renzo - 比特币
QQQB - 数字货币市值
币安币 - 数字货币市值
Artificial - 数字货币市值
Arbitrum - BTC行情
Tether Gold - 比特币
USDC - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
Blur - 币种排行
比特现金 - 比特币行情
Worldcoin - 比特币
艾达币 - 比特币
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
Zama - 币种排行
RWUSD - 比特币行情
PAX Gold - 比特币行情
达世币 - 比特币行情
Tutorial - 币种排行
波场 - 以太坊ETH价格
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
QQQB - 比特币行情
Ethena - 数字货币市值
Artificial - 数字货币市值