24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4352
24H 成交量$2,102.86万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.11 | $16.66 | $54.76万 | $375.91万 | 14.25% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.80万 | $4,797.48万 | 2.26% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.77万 | $2,056.93万 | 1.28% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.42 | $37.33万 | $278.12万 | 4.50% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
SANDThe Sandbox
|
$0.04787 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.36% |
| 458 |
FSynFutures
|
$0.003004 | $0.003068 | $0.00295 | $25.90万 | $1,491.78万 | 0.98% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.81万 | $4,746.00万 | 0.66% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,776.88万 | $1.69亿 | 2.13% |
| 273 |
CFXConflux
|
$0.04777 | $0.04854 | $0.04693 | $61.69万 | $2.51亿 | 0.11% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.74万 | $210.87万 | 0.76% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $34.21万 | $920.08万 | 10.15% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
MUBARAKMubarak
|
$0.05386 | $0.05394 | $0.05118 | $146.98万 | $5,181.11万 | 3.02% |
相关站点
共 40 个
Tether Gold - 比特币
Brevis - 以太坊ETH价格
United Stables - 比特币
Ripple USD - 币种排行
Lorenzo - 比特币
Caldera - 币种排行
达世币 - BTC行情
Artificial - 数字货币市值
LayerZero - 比特币
Synapse - 币种排行
RWUSD - 数字货币市值
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
Ether.fi - 数字货币市值
Synapse - 数字货币市值
Tokamak - 数字货币市值
BFUSD - 以太坊ETH价格
Midnight - 数字货币市值
大零币 - BTC行情
Plume - 比特币行情
Tokamak - 加密货币行情
Initia - 比特币行情
Ethena - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 比特币
Ondo - 币种排行
Celo - 加密货币行情
Bubblemaps - 币种排行
Vana - 以太坊ETH价格
RWUSD - 比特币
Initia - 加密货币行情
瑞波币 - 比特币
First Digital - BTC行情
USD.AI - BTC行情
Initia - 数字货币市值
Aptos - 加密货币行情
Huma Finance - 比特币
MarsCoin - 加密货币行情
EUR - BTC行情