24H 最高$0.07925
24H 最低$0.07331
今日开盘$0.07401
24H 成交量$667.73万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.7 | $19.30 | $18.12 | $41.37万 | $354.28万 | 2.07% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 315 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $50.86万 | $4,838.23万 | 0.75% |
| 545 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $15.92万 | $2,077.01万 | 1.27% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.35 | $186.10 | $180.46 | $35.99万 | $269.71万 | -0.73% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $128.19万 | $1.41亿 | -0.55% |
| 611 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.43% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.48万 | $4,772.48万 | 0.66% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.25 | $150.39 | $142.45 | $2,796.00万 | $1.72亿 | -3.04% |
| 280 |
CFXConflux
|
$0.0483 | $0.04854 | $0.0473 | $57.79万 | $2.51亿 | 0.65% |
| 527 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.73% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $36.73万 | $964.53万 | -0.24% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 144 |
MUBARAKMubarak
|
$0.05234 | $0.05427 | $0.05184 | $155.84万 | $5,270.03万 | -0.27% |
相关站点
共 40 个
Uniswap - 比特币行情
MarsCoin - 比特币
币安币 - 加密货币行情
EUR - 加密货币行情
Ondo - 数字货币市值
Artificial Inu - 以太坊ETH价格
MarsCoin - 币种排行
Sui - BTC行情
NFP - 比特币行情
Artificial - 币种排行
StraitsX XUSD - 比特币
Chainlink - 比特币行情
Internet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aave - BTC行情
Pepe - 比特币
Initia - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ondo - BTC行情
Caldera - 币种排行
Shiba Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - BTC行情
Tether Gold - 数字货币市值
Katana - 比特币
Sui - 以太坊ETH价格
大零币 - 加密货币行情
QQQB - 加密货币行情
Hyperliquid - BTC行情
Tutorial - BTC行情
比特币 - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
Lorenzo - 比特币行情
Raydium - 数字货币市值