24H 最高$1,330.95
24H 最低$1,234.34
今日开盘$1239.91
24H 成交量$1.66亿
流通市值$219.71亿
24H 涨跌额($76.20)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.21 | $16.97 | $55.16万 | $375.91万 | 12.41% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.55万 | $4,797.48万 | 2.43% |
| 530 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.62万 | $2,056.93万 | 1.70% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.62 | $186.10 | $178.15 | $38.74万 | $278.12万 | 3.87% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 179 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $113.18万 | $1.40亿 | 1.99% |
| 465 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.24% |
| 466 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.64万 | $4,746.00万 | 0.66% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.02 | $151.51 | $146.91 | $1,816.53万 | $1.69亿 | 1.44% |
| 263 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $64.07万 | $2.51亿 | 0.61% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $15.42万 | $210.87万 | 0.91% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.49 | $34.57万 | $920.08万 | 9.85% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
MUBARAKMubarak
|
$0.05345 | $0.05427 | $0.05118 | $147.24万 | $5,181.11万 | 2.41% |
相关站点
共 40 个
Chainlink - BTC行情
Pepe - 加密货币行情
EUR - BTC行情
Hedera - 比特币行情
Zama - 数字货币市值
USD1 - 比特币行情
Uniswap - BTC行情
Ripple USD - 数字货币市值
牛来 - 比特币
Starknet - 币种排行
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
RWUSD - BTC行情
LayerZero - 比特币行情
Huma Finance - 加密货币行情
币安币 - 比特币行情
Lorenzo - 比特币行情
莱特币 - 币种排行
Artificial - 加密货币行情
Plume - 加密货币行情
Starknet - 以太坊ETH价格
Vana - 比特币
Injective - 加密货币行情
比特现金 - 币种排行
瑞波币 - 以太坊ETH价格
Ether.fi - 币种排行
Solana - 数字货币市值
达世币 - 比特币行情
LayerZero - 数字货币市值
PAX Gold - 币种排行
Aster - 币种排行
Starknet - 比特币行情
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - 比特币行情
LayerZero - 币种排行
Nillion - 数字货币市值
Celo - 加密货币行情
牛来 - 比特币行情
Gram - 比特币