24H 最高$100.48
24H 最低$96.67
今日开盘$97.53
24H 成交量$1.05万
流通市值—
24H 涨跌额($1.79)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $18.11 | $42.49万 | $354.28万 | -0.11% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $54.06万 | $4,838.23万 | 1.11% |
| 549 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.45万 | $2,077.01万 | 0.21% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.68 | $186.10 | $179.68 | $27.82万 | $269.71万 | -2.31% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 171 |
SANDThe Sandbox
|
$0.04759 | $0.04904 | $0.04682 | $134.27万 | $1.41亿 | -0.44% |
| 600 |
FSynFutures
|
$0.003047 | $0.003091 | $0.002989 | $12.77万 | $1,524.19万 | -0.20% |
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.84万 | $4,772.48万 | 0.65% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $150.39 | $142.45 | $2,905.38万 | $1.72亿 | -3.43% |
| 284 |
CFXConflux
|
$0.04842 | $0.04915 | $0.0473 | $60.52万 | $2.51亿 | 1.11% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $17.85万 | $202.96万 | -0.69% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $56.97 | $40.72万 | $964.53万 | -1.27% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
MUBARAKMubarak
|
$0.05248 | $0.05427 | $0.05184 | $155.64万 | $5,270.03万 | -0.63% |
相关站点
共 40 个
比特现金 - 数字货币市值
恒星币 - 币种排行
Tutorial - 加密货币行情
Algorand - 以太坊ETH价格
Ripple USD - 加密货币行情
Quant - 以太坊ETH价格
Haedal - 以太坊ETH价格
Quant - 加密货币行情
Lorenzo - 币种排行
比特现金 - BTC行情
比特现金 - 数字货币市值
Internet - 比特币
Polkadot - 币种排行
PAX Gold - 比特币行情
大零币 - 比特币
Caldera - BTC行情
First Digital - BTC行情
Aptos - 加密货币行情
Blur - 加密货币行情
艾达币 - BTC行情
Nillion - 以太坊ETH价格
NFP - 币种排行
Injective - 比特币行情
Aptos - BTC行情
Starknet - 比特币行情
Gram - 比特币行情
Haedal - 数字货币市值
Huma Finance - 比特币行情
莱特币 - 币种排行
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
Starknet - 加密货币行情
Pudgy Penguins - 比特币
MegaETH - 以太坊ETH价格
Pepe - 加密货币行情
Solana - 比特币行情
波场 - BTC行情
Caldera - 以太坊ETH价格
Starknet - 币种排行
Huma Finance - BTC行情