24H 最高$1.78
24H 最低$1.64
今日开盘$1.694
24H 成交量$616.89万
流通市值$6.83亿
24H 涨跌额(-$0.05)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.59 | $19.32 | $17.53 | $45.02万 | $354.91万 | -6.68% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02228 | $0.02331 | $0.02215 | $52.45万 | $4,903.99万 | -2.20% |
| 561 |
AUDIOAudius
|
$0.01411 | $0.01448 | $0.01411 | $16.39万 | $2,097.81万 | -2.29% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $186.10 | $178.60 | $28.33万 | $270.29万 | -3.29% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
SANDThe Sandbox
|
$0.04651 | $0.04904 | $0.04618 | $132.31万 | $1.40亿 | -4.24% |
| 595 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002981 | $13.39万 | $1,558.93万 | -1.64% |
| 485 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.03 | $23.19万 | $4,815.86万 | -2.26% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.11 | $150.39 | $142.45 | $3,081.09万 | $1.75亿 | -4.35% |
| 293 |
CFXConflux
|
$0.04732 | $0.04915 | $0.04709 | $57.14万 | $2.54亿 | -2.21% |
| 524 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.53% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.96 | $44.88万 | $972.60万 | -2.76% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 164 |
MUBARAKMubarak
|
$0.05159 | $0.05427 | $0.05146 | $146.16万 | $5,269.50万 | -1.88% |
相关站点
共 40 个
United Stables - BTC行情
Aptos - BTC行情
达世币 - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
MyShell - 加密货币行情
Initia - 加密货币行情
United Stables - BTC行情
大零币 - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - BTC行情
Optimism - 数字货币市值
Quant - 币种排行
Injective - BTC行情
Tokamak - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - 币种排行
大零币 - 以太坊ETH价格
Filecoin - 币种排行
RWUSD - 比特币行情
Polkadot - 币种排行
Artificial Inu - 币种排行
Optimism - 加密货币行情
Pepe - 比特币行情
Katana - 数字货币市值
Gitcoin - 数字货币市值
Celo - 以太坊ETH价格
Plume - 加密货币行情
Haedal - 数字货币市值
MarsCoin - 币种排行
QQQB - 比特币行情
PAX Gold - BTC行情
StraitsX XUSD - BTC行情
大零币 - 比特币
恒星币 - 比特币
Plume - 比特币行情
QQQB - 比特币行情
LayerZero - 加密货币行情