24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.30 | $17.88 | $50.81万 | $375.91万 | 1.22% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02225 | $0.02295 | $0.02203 | $47.62万 | $4,797.48万 | 0.91% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.50万 | $2,056.93万 | 0.64% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.71 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.80% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 176 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04708 | $116.81万 | $1.40亿 | 1.36% |
| 594 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.60% |
| 464 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.98万 | $4,746.00万 | 0.00% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $151.51 | $142.45 | $2,540.31万 | $1.69亿 | -3.51% |
| 291 |
CFXConflux
|
$0.04737 | $0.04854 | $0.04732 | $56.42万 | $2.51亿 | -0.73% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.80 | $77.00 | $14.78万 | $210.87万 | -1.23% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $55.32 | $39.48万 | $920.08万 | 3.60% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 138 |
MUBARAKMubarak
|
$0.05246 | $0.05427 | $0.0516 | $166.49万 | $5,181.11万 | 1.37% |
相关站点
共 40 个
Pepe - 数字货币市值
Caldera - 加密货币行情
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
Hyperliquid - 比特币行情
Gram - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 比特币
Pepe - 数字货币市值
Ripple USD - 数字货币市值
Artificial - 加密货币行情
Aster - 币种排行
USD1 - 比特币
USDC - 比特币
PAX Gold - 比特币行情
USD1 - 比特币行情
Polkadot - 比特币
Plume - 币种排行
Aptos - 比特币行情
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
MegaETH - 加密货币行情
Polkadot - 比特币行情
狗币 - 比特币
狗币 - BTC行情
Huma Finance - 比特币
Bittensor - BTC行情
Tokamak - 比特币行情
MegaETH - 以太坊ETH价格
牛来 - 加密货币行情
EUR - 币种排行
比特现金 - BTC行情
Gitcoin - BTC行情
Midnight - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - BTC行情
币安币 - BTC行情
Midnight - 加密货币行情
Tether Gold - 比特币行情