24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00503
24H 成交量$18.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.75万 | $354.28万 | -0.43% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02258 | $0.02295 | $0.02221 | $44.75万 | $4,838.23万 | 0.27% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | -0.21% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.67 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04719 | $117.11万 | $1.41亿 | -0.23% |
| 606 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002989 | $11.03万 | $1,524.19万 | -0.92% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $151.10 | $142.45 | $2,757.18万 | $1.72亿 | -4.04% |
| 285 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.69% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.95% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $36.16万 | $964.53万 | -1.97% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
MUBARAKMubarak
|
$0.05273 | $0.05427 | $0.05178 | $156.13万 | $5,270.03万 | 1.05% |
相关站点
共 40 个
EUR - 加密货币行情
Plasma - 以太坊ETH价格
Nillion - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 比特币行情
USD1 - 比特币
Renzo - 币种排行
USD1 - 比特币
Optimism - 比特币行情
MegaETH - 加密货币行情
PAX Gold - 数字货币市值
Solana - 加密货币行情
恒星币 - 比特币行情
Arbitrum - 以太坊ETH价格
Initia - 以太坊ETH价格
MegaETH - 比特币行情
Solana - BTC行情
Aerodrome - 比特币行情
Celo - 比特币
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 加密货币行情
Haedal - 比特币行情
Blur - 比特币
Caldera - 加密货币行情
Aster - 加密货币行情
Caldera - 加密货币行情
Official Trump - 比特币
USDC - 数字货币市值
Aerodrome - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 比特币行情
Solana - BTC行情
First Digital - 比特币行情
USDC - 比特币行情
Artificial Inu - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 币种排行