24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1685
24H 成交量$995.00万
流通市值$11.55亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.41 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.33% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 336 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $44.73万 | $4,838.23万 | 0.58% |
| 536 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.57 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.04% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04719 | $116.32万 | $1.41亿 | -0.13% |
| 606 |
FSynFutures
|
$0.003014 | $0.003068 | $0.002989 | $11.04万 | $1,524.19万 | -1.12% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.33% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.73 | $151.44 | $142.45 | $2,736.13万 | $1.72亿 | -4.36% |
| 284 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $56.72万 | $2.51亿 | -0.50% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.83 | $16.13万 | $202.96万 | -1.04% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $36.33万 | $964.53万 | -2.14% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05178 | $156.32万 | $5,270.03万 | 0.98% |
相关站点
共 40 个
牛来 - 加密货币行情
RWUSD - 比特币
Quant - 以太坊ETH价格
莱特币 - 比特币
MarsCoin - 加密货币行情
PAX Gold - BTC行情
Tutorial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - 币种排行
以太坊 - 比特币
Artificial - BTC行情
Plasma - 数字货币市值
Tokamak - BTC行情
Avalanche - 币种排行
Arbitrum - 币种排行
以太坊 - 比特币行情
Vana - 比特币行情
Uniswap - 币种排行
Hedera - BTC行情
Pepe - 加密货币行情
Ripple USD - BTC行情
Bittensor - BTC行情
Plume - BTC行情
币安币 - 加密货币行情
牛来 - 以太坊ETH价格
Raydium - 数字货币市值
USD.AI - BTC行情
Katana - 数字货币市值
Pump.fun - 加密货币行情
比特现金 - 加密货币行情
MarsCoin - 比特币
Artificial - 比特币行情
Pepe - 数字货币市值
Ripple USD - 加密货币行情
United Stables - BTC行情
Aster - 比特币行情
波场 - 比特币
牛来 - 比特币行情
Aster - 以太坊ETH价格