24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.82 | $18.25 | $8.06 | $1,337.92万 | $345.61万 | -50.51% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.08万 | $4,979.46万 | -6.35% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $114.73万 | $2,085.17万 | -6.34% |
| 477 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.71 | $185.53 | $176.46 | $43.73万 | $267.23万 | -1.67% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
SANDThe Sandbox
|
$0.04651 | $0.04927 | $0.04229 | $452.51万 | $1.44亿 | -1.50% |
| 491 |
FSynFutures
|
$0.002903 | $0.003037 | $0.002677 | $41.00万 | $1,536.12万 | -1.43% |
| 404 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.28万 | $4,827.11万 | -4.97% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.67 | $145.09 | $138.00 | $3,396.14万 | $1.80亿 | -3.62% |
| 225 |
CFXConflux
|
$0.04616 | $0.04907 | $0.04277 | $154.33万 | $2.55亿 | -2.68% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $77.09 | $19.38万 | $216.08万 | 3.07% |
| 338 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.49 | $61.15 | $55.29 | $77.34万 | $1,011.22万 | -3.19% |
| 489 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 123 |
MUBARAKMubarak
|
$0.04802 | $0.0518 | $0.04638 | $387.86万 | $5,048.37万 | -6.97% |
相关站点
共 40 个
Plasma - 加密货币行情
Celestia - 加密货币行情
World Liberty - 以太坊ETH价格
Quant - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
Zama - 比特币
Official Trump - 数字货币市值
Injective - 以太坊ETH价格
Polkadot - 币种排行
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
BFUSD - 币种排行
艾达币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Gitcoin - 币种排行
Ondo - BTC行情
Gitcoin - 加密货币行情
Ondo - 加密货币行情
币安币 - 以太坊ETH价格
QQQB - BTC行情
Celestia - 比特币行情
Shiba Inu - 数字货币市值
Chainlink - 币种排行
THORChain - 币种排行
Raydium - 数字货币市值
Aster - 加密货币行情
Hedera - 数字货币市值
大零币 - 加密货币行情
Pyth Network - 币种排行
艾达币 - BTC行情
Zama - 加密货币行情
应用链 - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - BTC行情
Ether.fi - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 币种排行
Internet - 加密货币行情