24H 最高$55.76
24H 最低$53.67
今日开盘$54.81
24H 成交量$963.17万
流通市值$6.97亿
24H 涨跌额(-$0.50)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.17 | $54.90万 | $375.91万 | 10.47% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02282 | $0.02295 | $0.02175 | $55.32万 | $4,797.48万 | 3.12% |
| 529 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 2.63% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.81 | $38.30万 | $278.12万 | 3.57% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
SANDThe Sandbox
|
$0.04854 | $0.04863 | $0.04662 | $115.80万 | $1.40亿 | 2.95% |
| 498 |
FSynFutures
|
$0.003029 | $0.003068 | $0.00295 | $20.51万 | $1,491.78万 | 0.87% |
| 462 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.81万 | $4,746.00万 | 0.99% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.94 | $151.51 | $146.91 | $1,877.46万 | $1.69亿 | 1.17% |
| 268 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.16万 | $2.51亿 | 0.95% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.71万 | $210.87万 | 1.16% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.58 | $59.22 | $53.62 | $35.85万 | $920.08万 | 9.19% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
MUBARAKMubarak
|
$0.05319 | $0.05427 | $0.05118 | $147.53万 | $5,181.11万 | 1.45% |
相关站点
共 40 个
瑞波币 - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - 比特币行情
莱特币 - 数字货币市值
Internet - BTC行情
MegaETH - 数字货币市值
USD1 - 比特币
Chainlink - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plume - 币种排行
Ondo - 比特币行情
PancakeSwap - 以太坊ETH价格
First Digital - 比特币
Initia - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 比特币
恒星币 - 币种排行
牛来 - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
Solana - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
Brevis - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - 加密货币行情
Gram - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - BTC行情
Ethena - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行
Starknet - 数字货币市值
恒星币 - 数字货币市值
Ondo - 比特币
Tokamak - 比特币
First Digital - 比特币行情
Ripple USD - 比特币