24H 最高$0.0792
24H 最低$0.0625
今日开盘$0.0787
24H 成交量$679.62万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.65 | $18.22 | $6.98 | $1,756.45万 | $345.61万 | -57.55% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 182 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $219.79万 | $4,979.46万 | -7.61% |
| 257 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $116.36万 | $2,085.17万 | -8.46% |
| 481 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.65 | $185.53 | $166.88 | $43.01万 | $267.23万 | -7.58% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
SANDThe Sandbox
|
$0.04552 | $0.04927 | $0.04229 | $456.94万 | $1.44亿 | -4.59% |
| 491 |
FSynFutures
|
$0.002848 | $0.003037 | $0.002677 | $41.42万 | $1,536.12万 | -4.85% |
| 397 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $61.85万 | $4,827.11万 | -6.91% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.33 | $145.09 | $136.17 | $3,085.68万 | $1.80亿 | -4.68% |
| 226 |
CFXConflux
|
$0.04563 | $0.04907 | $0.04277 | $152.63万 | $2.55亿 | -4.54% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.73 | $80.96 | $78.53 | $22.16万 | $216.08万 | 0.35% |
| 333 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.00 | $78.77万 | $1,011.22万 | -6.93% |
| 490 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 440 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
MUBARAKMubarak
|
$0.04662 | $0.05149 | $0.04636 | $379.72万 | $5,048.37万 | -5.78% |
相关站点
共 40 个
Sei - 比特币
Caldera - BTC行情
Shiba Inu - BTC行情
USD1 - 加密货币行情
Ethena USDe - 比特币
Polkadot - 比特币行情
Pepe - 以太坊ETH价格
Zama - 加密货币行情
Horizen - BTC行情
THORChain - 比特币行情
Aave - 比特币
Shiba Inu - BTC行情
First Digital - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - 以太坊ETH价格
Tokamak - 比特币行情
Chainlink - 数字货币市值
First Digital - 数字货币市值
Pump.fun - BTC行情
Solana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Curve DAO - 比特币行情
Sei - 数字货币市值
Optimism - 比特币
Lido DAO - BTC行情
Raydium - 比特币行情
Starknet - 数字货币市值
Optimism - 以太坊ETH价格
Shiba Inu - 数字货币市值
LayerZero - 加密货币行情
Hedera - 加密货币行情
Gitcoin - BTC行情
USD.AI - 比特币
Aptos - 数字货币市值
Pepe - 数字货币市值
USDC - 以太坊ETH价格
波场 - BTC行情
PancakeSwap - BTC行情
Initia - 以太坊ETH价格
First Digital - 比特币