24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $18.11 | $41.84万 | $354.28万 | -0.44% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $53.89万 | $4,838.23万 | 1.11% |
| 550 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.44万 | $2,077.01万 | 0.49% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.71 | $186.10 | $179.71 | $27.86万 | $269.71万 | -2.39% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 171 |
SANDThe Sandbox
|
$0.04746 | $0.04904 | $0.04682 | $133.89万 | $1.41亿 | -0.50% |
| 600 |
FSynFutures
|
$0.003047 | $0.003091 | $0.002989 | $12.77万 | $1,524.19万 | -0.20% |
| 466 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.78万 | $4,772.48万 | 0.98% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.66 | $150.39 | $142.45 | $2,890.75万 | $1.72亿 | -3.75% |
| 284 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $60.29万 | $2.51亿 | 0.94% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.8 | $78.80 | $76.83 | $17.99万 | $202.96万 | -0.52% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $40.67万 | $964.53万 | -1.30% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 145 |
MUBARAKMubarak
|
$0.05249 | $0.05427 | $0.05184 | $155.97万 | $5,270.03万 | -0.57% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 加密货币行情
Artificial - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
Solana - 比特币行情
Plasma - BTC行情
比特现金 - 比特币行情
Initia - 加密货币行情
First Digital - 比特币行情
Celestia - 加密货币行情
比特现金 - 以太坊ETH价格
Zama - 加密货币行情
Official Trump - 数字货币市值
Lorenzo - 币种排行
Shiba Inu - BTC行情
NFP - 比特币行情
Injective - 加密货币行情
Hedera - 数字货币市值
Plume - 加密货币行情
Shiba Inu - 比特币行情
United Stables - 数字货币市值
Solana - 币种排行
Ondo - 加密货币行情
USD.AI - BTC行情
PAX Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Initia - 加密货币行情
Aster - 数字货币市值
币安币 - 币种排行
Initia - 数字货币市值
USD1 - 加密货币行情
Renzo - 比特币
恒星币 - 币种排行
Algorand - 币种排行
波场 - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - BTC行情
First Digital - BTC行情