24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000789
24H 成交量$151.24万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.86 | $19.30 | $18.12 | $41.10万 | $354.28万 | 2.89% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.02275 | $0.02295 | $0.02221 | $50.87万 | $4,838.23万 | 0.04% |
| 544 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $16.13万 | $2,077.01万 | 1.34% |
| 386 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.38 | $186.10 | $180.46 | $36.29万 | $269.71万 | -0.78% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04682 | $128.32万 | $1.41亿 | -0.86% |
| 609 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002989 | $11.23万 | $1,524.19万 | -0.65% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.90万 | $4,772.48万 | 0.66% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.81 | $150.39 | $142.45 | $2,813.01万 | $1.72亿 | -3.44% |
| 279 |
CFXConflux
|
$0.04831 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.23% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.83 | $17.26万 | $202.96万 | -1.55% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.99 | $59.26 | $56.97 | $36.74万 | $964.53万 | -0.65% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 144 |
MUBARAKMubarak
|
$0.05242 | $0.05427 | $0.05184 | $156.54万 | $5,270.03万 | -0.51% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
RWUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
Gram - 数字货币市值
Zama - 比特币行情
瑞波币 - 币种排行
EUR - 数字货币市值
Solana - BTC行情
Celo - 加密货币行情
艾达币 - 以太坊ETH价格
Bittensor - 比特币
Sui - 加密货币行情
莱特币 - 加密货币行情
Quant - BTC行情
LayerZero - BTC行情
Filecoin - 比特币行情
USD.AI - 数字货币市值
波场 - 比特币
MyShell - 币种排行
Zama - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MegaETH - 比特币行情
Artificial - 币种排行
MarsCoin - 币种排行
Hedera - 比特币行情
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - BTC行情
Aptos - 数字货币市值
Artificial Inu - 比特币行情
MyShell - 比特币行情
瑞波币 - 比特币
Starknet - 比特币
Aster - 比特币
Pepe - BTC行情
Injective - 以太坊ETH价格
MyShell - 币种排行
World Liberty - 加密货币行情
波场 - BTC行情