24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0553
24H 成交量$146.24万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.19 | $19.32 | $18.05 | $44.45万 | $354.28万 | -0.60% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 317 |
BIOBio Protocol
|
$0.02293 | $0.02331 | $0.02221 | $52.60万 | $4,838.23万 | 1.82% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.16万 | $2,077.01万 | 0.21% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
SANDThe Sandbox
|
$0.0478 | $0.04904 | $0.04682 | $127.87万 | $1.41亿 | -0.27% |
| 596 |
FSynFutures
|
$0.003074 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.99% |
| 470 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.39 | $142.45 | $2,940.01万 | $1.72亿 | -3.43% |
| 303 |
CFXConflux
|
$0.04857 | $0.04915 | $0.0473 | $55.23万 | $2.51亿 | 0.98% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.10% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.97 | $42.92万 | $964.53万 | -1.96% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
MUBARAKMubarak
|
$0.05237 | $0.05427 | $0.05184 | $158.19万 | $5,270.03万 | -0.85% |
相关站点
共 40 个
Aave - 比特币行情
USD.AI - 数字货币市值
Bubblemaps - 比特币行情
狗币 - BTC行情
Chainlink - 币种排行
Starknet - 比特币
RWUSD - 币种排行
Tokamak - 比特币
Nillion - 以太坊ETH价格
MegaETH - 加密货币行情
Nillion - 加密货币行情
Ripple USD - BTC行情
Hedera - 币种排行
Lorenzo - 数字货币市值
Hedera - 比特币
Starknet - 比特币行情
Blur - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - 币种排行
USD1 - 币种排行
RWUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
RWUSD - 比特币行情
Ethena - 比特币
达世币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
Huma Finance - 比特币
Haedal - 比特币行情
Pudgy Penguins - BTC行情
Nillion - 币种排行
瑞波币 - 比特币