24H 最高$0.00039
24H 最低$0.000374
今日开盘$0.000374
24H 成交量$17.90万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.48 | $19.30 | $18.08 | $48.01万 | $375.91万 | 2.10% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 324 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02208 | $47.14万 | $4,797.48万 | 1.99% |
| 552 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | 0.35% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.58 | $186.10 | $180.90 | $34.54万 | $278.12万 | 0.78% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 176 |
SANDThe Sandbox
|
$0.0484 | $0.04904 | $0.04715 | $117.36万 | $1.40亿 | 2.63% |
| 609 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.31万 | $1,491.78万 | -0.27% |
| 470 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.71万 | $4,746.00万 | 0.99% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $151.51 | $142.45 | $2,700.73万 | $1.69亿 | -3.75% |
| 276 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $58.96万 | $2.51亿 | 0.31% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.02 | $78.80 | $76.83 | $14.91万 | $210.87万 | -1.23% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $38.59万 | $920.08万 | 0.12% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05281 | $0.05427 | $0.05163 | $160.85万 | $5,181.11万 | 2.25% |
相关站点
共 40 个
Optimism - 比特币行情
Tutorial - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 比特币
USD1 - 币种排行
RWUSD - 以太坊ETH价格
Lorenzo - 比特币
First Digital - 币种排行
Zama - 数字货币市值
MyShell - 币种排行
艾达币 - 比特币行情
Polkadot - 数字货币市值
NFP - 以太坊ETH价格
Pepe - 币种排行
Katana - 比特币
比特现金 - BTC行情
Bubblemaps - 加密货币行情
EUR - 加密货币行情
Raydium - BTC行情
Polkadot - 币种排行
Nillion - BTC行情
Plume - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - BTC行情
USD1 - 加密货币行情
Chainlink - 比特币行情
Plasma - 加密货币行情
Haedal - BTC行情
Celo - 加密货币行情
Starknet - BTC行情
Quant - 比特币行情
Haedal - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - BTC行情
Midnight - BTC行情
Internet - 币种排行
Haedal - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情