24H 最高$0.01877
24H 最低$0.01816
今日开盘$0.01826
24H 成交量$124.58万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $17.72 | $53.16万 | $375.91万 | 1.25% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02196 | $46.84万 | $4,797.48万 | 1.54% |
| 539 |
AUDIOAudius
|
$0.0142 | $0.01448 | $0.01405 | $16.68万 | $2,056.93万 | 0.14% |
| 396 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.93 | $186.10 | $179.64 | $35.27万 | $278.12万 | 0.76% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
SANDThe Sandbox
|
$0.04814 | $0.04904 | $0.04684 | $115.56万 | $1.40亿 | 1.60% |
| 591 |
FSynFutures
|
$0.003019 | $0.003068 | $0.003001 | $12.67万 | $1,491.78万 | 0.00% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.48万 | $4,746.00万 | 0.33% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.53 | $151.51 | $145.42 | $2,132.20万 | $1.69亿 | -2.39% |
| 291 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.39万 | $2.51亿 | -0.17% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.97 | $78.80 | $77.72 | $14.05万 | $210.87万 | 0.06% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.93 | $59.26 | $54.71 | $38.78万 | $920.08万 | 3.10% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 140 |
MUBARAKMubarak
|
$0.05277 | $0.05427 | $0.05151 | $164.88万 | $5,181.11万 | 1.58% |
相关站点
共 40 个
Arbitrum - BTC行情
以太坊 - 以太坊ETH价格
Gram - 比特币行情
Renzo - 币种排行
Starknet - 比特币
Arbitrum - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Worldcoin - 比特币
Solana - 加密货币行情
RWUSD - 比特币
币安币 - 以太坊ETH价格
Chainlink - 比特币行情
波场 - 比特币
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币行情
Avalanche - 比特币
Nillion - 比特币行情
USD1 - 比特币行情
Chainlink - 数字货币市值
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial - 以太坊ETH价格
Midnight - 比特币
Hedera - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - 加密货币行情
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 比特币
Solana - 加密货币行情
NEAR Protocol - BTC行情
Tutorial - 币种排行
Brevis - 比特币
Artificial Inu - 比特币
Ethena - 数字货币市值