24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.24万 | $375.91万 | 0.82% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $46.14万 | $4,797.48万 | 0.81% |
| 547 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $15.64万 | $2,056.93万 | 0.28% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.99 | $186.10 | $180.90 | $34.10万 | $278.12万 | 0.17% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
SANDThe Sandbox
|
$0.04802 | $0.04904 | $0.04719 | $116.35万 | $1.40亿 | 0.73% |
| 605 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.26万 | $1,491.78万 | -1.09% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.69万 | $4,746.00万 | 0.33% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.29 | $151.51 | $142.45 | $2,732.83万 | $1.69亿 | -3.04% |
| 283 |
CFXConflux
|
$0.04781 | $0.04854 | $0.0473 | $56.67万 | $2.51亿 | -0.54% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $15.47万 | $210.87万 | -1.40% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.30% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
MUBARAKMubarak
|
$0.05282 | $0.05427 | $0.05178 | $158.07万 | $5,181.11万 | 1.38% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Tutorial - 比特币
Gram - 加密货币行情
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 以太坊ETH价格
Ondo - BTC行情
艾达币 - 比特币
比特币 - BTC行情
Quant - BTC行情
Aster - 以太坊ETH价格
Plasma - 比特币
大零币 - BTC行情
USD1 - 数字货币市值
Katana - 比特币
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Gram - BTC行情
Tutorial - 比特币行情
Aster - 以太坊ETH价格
Katana - 比特币
Solana - 币种排行
Bubblemaps - 以太坊ETH价格
Haedal - 加密货币行情
Tokamak - 数字货币市值
艾达币 - 数字货币市值
Katana - 比特币行情
Midnight - BTC行情
Artificial Inu - 加密货币行情
Blur - BTC行情
狗币 - 比特币
Bittensor - 数字货币市值
以太坊 - BTC行情
Pepe - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 数字货币市值
Haedal - 数字货币市值
Solana - 数字货币市值
Artificial - 数字货币市值