Advanced Micro Devices (bStock
AMDB · 美元计价
$567.97
1.50%
≈ ￥3748.6
($8.40)
更新于 2026-10-29 00:20:02
24H 最高$574.43
24H 最低$558.13
今日开盘$559.57
24H 成交量$305.50万
流通市值$1,297.97万
24H 涨跌额($8.40)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.41 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.33% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 336 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $44.73万 | $4,838.23万 | 0.58% |
| 536 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.57 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.04% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04719 | $116.32万 | $1.41亿 | -0.13% |
| 606 |
FSynFutures
|
$0.003014 | $0.003068 | $0.002989 | $11.04万 | $1,524.19万 | -1.12% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.33% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.73 | $151.44 | $142.45 | $2,736.13万 | $1.72亿 | -4.36% |
| 284 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $56.72万 | $2.51亿 | -0.50% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.83 | $16.13万 | $202.96万 | -1.04% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $36.33万 | $964.53万 | -2.14% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05178 | $156.32万 | $5,270.03万 | 0.98% |
相关站点
共 40 个
恒星币 - BTC行情
大零币 - 加密货币行情
Nillion - 比特币行情
NFP - 数字货币市值
Celo - 比特币
First Digital - 比特币
Polkadot - 比特币
NFP - 以太坊ETH价格
Artificial - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 加密货币行情
Lorenzo - 币种排行
Celestia - 币种排行
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 加密货币行情
牛来 - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 加密货币行情
比特币 - 加密货币行情
牛来 - 以太坊ETH价格
Artificial Inu - 比特币行情
Gram - 以太坊ETH价格
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - 比特币行情
大零币 - 加密货币行情
Aerodrome - 比特币行情
Nillion - 比特币行情
NFP - 数字货币市值
PAX Gold - 比特币行情
Gram - 比特币行情
Arbitrum - 数字货币市值
Starknet - 币种排行