24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1487
24H 成交量$149.22万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.94万 | $354.91万 | -4.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 262 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -1.80% |
| 569 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $16.44万 | $2,097.81万 | -1.74% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $177.99 | $28.51万 | $270.29万 | -2.61% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 158 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04563 | $151.56万 | $1.40亿 | -1.53% |
| 555 |
FSynFutures
|
$0.003002 | $0.003091 | $0.002949 | $17.74万 | $1,558.93万 | -0.99% |
| 459 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.57万 | $4,815.86万 | -1.94% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.63 | $150.39 | $142.45 | $3,371.48万 | $1.75亿 | -3.60% |
| 287 |
CFXConflux
|
$0.0472 | $0.04915 | $0.04653 | $64.27万 | $2.54亿 | -1.59% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.79 | $76.80 | $14.90万 | $207.68万 | -1.68% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.71 | $39.88万 | $972.60万 | -1.87% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 149 |
MUBARAKMubarak
|
$0.05175 | $0.05427 | $0.05079 | $161.98万 | $5,269.50万 | -1.54% |
相关站点
共 40 个
Sui - 币种排行
LITEB - BTC行情
Haedal - 加密货币行情
QQQB - 数字货币市值
Arbitrum - BTC行情
Initia - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
Renzo - 以太坊ETH价格
Nillion - 数字货币市值
MegaETH - 数字货币市值
大零币 - 以太坊ETH价格
MyShell - 比特币行情
莱特币 - 加密货币行情
比特现金 - 数字货币市值
MyShell - 币种排行
NEAR Protocol - 加密货币行情
QQQB - 比特币
Optimism - 比特币
Polkadot - 加密货币行情
Chainlink - 比特币行情
Ripple USD - 币种排行
Pepe - 币种排行
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
Arbitrum - 数字货币市值
MegaETH - 加密货币行情
Arbitrum - BTC行情
Hyperliquid - 比特币
NFP - 比特币行情
Blur - 比特币
Ripple USD - 币种排行
达世币 - 比特币
Aave - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Midnight - 币种排行
Tokamak - BTC行情
Tutorial - 加密货币行情