24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.09 | $16.66 | $54.06万 | $375.91万 | 13.29% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.22万 | $4,797.48万 | 2.67% |
| 528 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.06% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.07万 | $278.12万 | 3.77% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 179 |
SANDThe Sandbox
|
$0.04804 | $0.04863 | $0.04662 | $109.04万 | $1.40亿 | 0.04% |
| 457 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002938 | $26.05万 | $1,491.78万 | 2.54% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 1.31% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,762.57万 | $1.69亿 | 1.91% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.31万 | $2.51亿 | 0.67% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $15.97万 | $210.87万 | 0.72% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $32.30万 | $920.08万 | 9.92% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 152 |
MUBARAKMubarak
|
$0.05334 | $0.05342 | $0.05118 | $147.19万 | $5,181.11万 | 3.53% |
相关站点
共 40 个
Pepe - 数字货币市值
比特现金 - 比特币
Hyperliquid - 比特币
Pump.fun - 数字货币市值
USDC - BTC行情
Plume - 加密货币行情
波场 - 比特币
Bubblemaps - BTC行情
Ethena - 加密货币行情
大零币 - 加密货币行情
Pudgy Penguins - 比特币行情
United Stables - 以太坊ETH价格
Polkadot - 比特币
比特现金 - 加密货币行情
Caldera - 比特币行情
Ondo - 加密货币行情
Osmosis - 比特币
Tutorial - 比特币
Celestia - 数字货币市值
Plasma - 比特币
莱特币 - 比特币行情
币安币 - 比特币
Tree - 加密货币行情
First Digital - 数字货币市值
Huma Finance - 币种排行
Bubblemaps - 币种排行
NFP - 数字货币市值
United Stables - 加密货币行情
Nillion - 比特币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - BTC行情
Aster - BTC行情
Initia - BTC行情
Arbitrum - BTC行情
Haedal - BTC行情
莱特币 - 币种排行
Ondo - 加密货币行情
EUR - 比特币行情
Tree - 以太坊ETH价格
Hyperliquid - 币种排行